| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995360.00360.00358.81359.308.730.0249359.491,994716,826,800.00Au9999361.00361.00356.01359.496.090.0172359.543,132.201,126,166,444.00Au100g360.00360.00357.10359.375.780.0163359.24100.235,996,152.00Au(T+D)359.80360.60357.26359.415.120.0145359.4623,4168,417,294,500.00129,69213,552Pt9995348.00348.00345.00347.508.720.0257347.1813647,217,000.00Ag99.9971507150715071506500.1715030214,500.002Ag(T+D)72707330713072641160.016272431,286,4769,318,110,658.001,819,808780 注:此表的数据由11月2日的21:00至2:30和11月3日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)多付空；Ag(T+D)多付空。 成交量和成交金额为双向计量。 | 
