| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995351.99353.25351.35352.67-0.61-0.0017352.462,8761,013,701,360.00Au9999358.80358.80351.35352.87-0.83-0.0023352.692,299810,848,142.00Au100g353.00354.00351.40353.26-0.67-0.0019352.8257.220,181,692.00Au(T+D)351.51353.34351.06352.55-1.46-0.0041352.348,5823,023,785,460.00123,5566,050Pt9995336.00338.00336.00337.50-0.89-0.0026337.1518060,688,500.00Ag(T+D)6811.006838.006750.006798.00-63.00-0.00926795.00382,4462,598,924,530.002,269,3301,470 注:此表的数据由11月21日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)多付空；Ag(T+D)多付空。 成交量和成交金额为双向计量。 | 
