| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995347.00348.30347.00347.64-2.16-0.0062347.672,536881,697,720.00Au9999350.25350.25345.30348.47-1.78-0.0051347.704,262.601,482,140,096.00Au100g348.00348.99345.90348.59-1.73-0.0049347.927124,702,810.00Au(T+D)346.91348.50345.00348.07-0.70-0.0020347.1925,6728,913,285,840.00141,14013,038Pt9995332.00332.00330.00330.11-4.39-0.0131330.3224881,921,000.00Ag(T+D)6705.006815.006684.006803.00-24.00-0.00356741.001,147,2827,734,082,406.002,243,2661,350 注:此表的数据由11月23日的21:00至2:30和11月24日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。 | 
