| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995350.00350.80350.00350.805.080.0147350.273,6621,282,705,360.00Au9999347.50351.00347.50350.995.470.0158350.423,930.601,374,724,734.00Au100g349.00350.90349.00350.884.850.0140350.5670.424,702,402.00Au50g351.70351.70351.70351.700.500.0014351.7062,110,200.00Au(T+D)348.99351.00348.98350.693.770.0109350.2512,9204,525,348,960.00139,1467,920Pt9995332.00333.00332.00332.184.180.0127332.4121270,472,500.00Ag(T+D)6725.006793.006725.006778.0040.000.00596770.00351,9722,383,086,950.002,311,3461,770 注:此表的数据由11月28日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)多付空；Ag(T+D)多付空。 成交量和成交金额为双向计量。 |
