| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995352.00353.00351.10351.901.100.0031351.703,6401,280,215,000.00Au9999353.39353.39351.00352.041.050.0030351.763,874.601,362,959,872.00Au100g351.88353.49351.00351.760.880.0025352.114014,084,550.00Au(T+D)352.29353.40350.70351.951.700.0049351.9021,0907,421,761,480.00145,8446,538Pt9995333.00333.00329.50330.52-1.66-0.0050330.1325483,854,500.00Ag(T+D)6811.006870.006797.006810.0040.000.00596831.00650,1164,441,332,992.002,335,70860 注:此表的数据由11月28日的21:00至2:30和11月29日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)多付空；Ag(T+D)多付空。 成交量和成交金额为双向计量。 | 
