| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995352.95354.00350.80350.87-1.03-0.0029353.382,738967,571,760.00Au9999352.95354.20350.90351.77-0.27-0.0008353.381,983.80701,040,432.00Au100g352.99354.25351.50351.790.030.0001353.2751.418,158,166.00Au(T+D)351.15354.05350.51350.69-1.21-0.0034352.7818,0566,369,908,860.00147,8466,456Pt9995329.50331.00327.00327.43-3.09-0.0093328.7823075,620,000.00Ag(T+D)6778.006850.006730.006734.00-97.00-0.01426791.00614,1664,171,187,470.002,406,4108,190 注:此表的数据由11月29日的21:00至2:30和11月30日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。 | 
