| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995358.00358.00352.30357.480.440.0012357.232,372847,352,280.00Au9999358.50358.70356.00357.59-0.09-0.0003357.333,673.401,312,659,574.00Au100g362.00362.00356.01357.38-0.05-0.0001357.095118,212,090.00Au(T+D)358.25358.88356.00357.390.240.0007357.5418,5446,630,287,340.00143,47814,928Pt9995334.00334.00332.50333.501.220.0037333.4321070,022,000.00Ag(T+D)6999704769146950550.0086978870,6946,076,180,658.002,142,9421,230 注:此表的数据由12月1日的21:00至2:30和12月2日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)多付空；Ag(T+D)多付空。 成交量和成交金额为双向计量。 | 
