| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995358.00358.50350.00350.70-5.45-0.0153351.23,6561,284,006,860.00Au9999356.50358.50350.00350.80-5.49-0.0154351.195,429.201,904,230,416.00Au100g357.00358.00350.50351.27-4.37-0.0123352.78105.237,112,786.00Au(T+D)356.99358.75349.90350.77-4.21-0.0119352.7636,51412,880,877,660.00148,00814,442Pt9995325.00325.00320.00320.00-4.8-0.0148320.3406130,042,000.00Ag(T+D)6920699567116727-146-0.021268041,429,7309,728,153,472.002,374,68012,480 注:此表的数据由12月8日的21:00至2:30和12月9日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)多付空；Ag(T+D)多付空。 成交量和成交金额为双向计量。 |
