| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995327.80328.69327.50328.540.790.0024327.943,9021,279,639,480.00Au9999329.00329.20326.00328.650.930.0028327.968,281.202,716,430,270.00Au100g328.75330.50327.00328.910.370.0011328.5576.825,231,616.00Au50g328.50328.50328.50328.50-11.50-0.0338328.5082,628,000.00Au(T+D)326.50329.50325.50328.301.900.0058327.4835,92811,766,059,300.00150,0821,014Pt9995303.50304.50303.00304.500.500.0016303.9915045,599,000.00Ag(T+D)6150.006236.006128.006160.00-3.00-0.00056168.00571,1003,522,833,592.002,291,3923,600 注:此表的数据由12月19日的21:00至2:30和12月20日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。 |
