| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995326.51330.00326.51328.50-1.70-0.0051327.902,412790,914,680.00Au9999331.00331.00326.10328.78-1.51-0.0046327.679,114.402,994,798,252.00Au1000g330.95330.95326.10328.30-2.37-0.0072327.8037.412,259,862.00Au(T+D)329.76329.76325.62328.16-1.04-0.0032327.4629,1729,552,868,600.00130,2148,144Pt9995306.00312.00306.00311.384.880.0159309.4826682,322,000.00Ag(T+D)6179.006190.006163.006179.00-13.00-0.00216175.0088,276545,189,174.002,140,336840 注:此表的数据由12月26日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。
| 
