| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995328.90333.00328.00332.420.620.0019332.124,1701,384,975,320.00Au9999330.00333.49326.35332.580.60.0018332.219,875.803,280,885,952.00Au100g329.20332.94326.50332.070.170.0005331.495.431,615,572.00Au(T+D)327.88332.59326.00331.742.530.0077330.1724,0947,955,321,000.00128,02421,002Pt9995301.50302.50301.00302.00-3-0.0098301.89494149,136,000.00Ag(T+D)6121618560686164-6-0.0016128794,2964,867,644,492.001,943,650810 注:此表的数据由1月5日的21:00至2:30和1月6日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)多付空；Ag(T+D)多付空。 成交量和成交金额为双向计量。
| 
