| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995331.00332.20329.80331.900.990.0030331.325,4121,793,129,020.00Au9999331.90332.30329.00332.051.010.0031331.548,523.402,825,886,946.00Au100g329.61332.30329.10331.970.060.0002331.2348.416,031,890.00Au(T+D)330.00332.10328.80331.792.290.0069330.8420,6006,815,418,460.00142,4561,336Pt9995303.50306.50303.50306.506.940.0232306.2725678,406,000.00Ag(T+D)6090.006150.006062.006140.0058.000.00956117598,1023,659,105,064.002,002,39860 注:此表的数据由1月9日的21:00至2:30和1月10日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。
| 
