| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995338.00338.32334.50337.380.180.0005336.57,0802,382,470,760.00Au9999340.00340.00334.50337.510.140.0004336.588,0212,699,717,526.00Au100g337.98338.90335.00337.640.640.0019336.66111.637,571,874.00Au(T+D)338.00338.85333.42335.55-0.07-0.0002336.2424,4888,233,949,000.00137,7589,316Pt9995315.00317.50314.00317.08-1.8-0.0056315.9224878,350,000.00Ag(T+D)639064006230628510.00026338802,6745,087,886,916.001,931,76611,880 注:此表的数据由1月12日的21:00至2:30和1月13日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。
| 
