| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995348.10350.00347.10347.93-13.68-0.0378348.963,7421,305,837,040.00Au9999362.50363.00347.80348.00-13.96-0.0386349.698,658.403,030,232,408.00Au100g362.45362.45348.48348.59-13.70-0.0378351.74230.681,112,122.00Au(T+D)361.61362.15347.00347.79-14.17-0.0391350.9445,22815,872,603,600.00126,0288,268Pt9995361.50361.50352.00355.00-6.73-0.0186356.01502178,718,000.00Ag(T+D)7580.007630.007021.007119.00-364.00-0.04867299.002,305,61816,829,507,270.002,032,158810 注:此表的数据由2月29日的21:00至2:30和3月1日的9:00至11:30、13:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。
| 
