| 合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额持仓量交收量Au9995346.20347.15345.80345.93-1.91-0.0055346.202,088722,872,420.00Au9999348.09348.09345.50346.01-2.08-0.0060346.325,296.801,834,436,248.00Au100g347.08348.77346.10346.56-1.18-0.0034347.1370.424,438,024.00Au(T+D)346.95347.45345.05345.99-2.01-0.0058346.2514,9145,164,058,540.00117,03410,412Pt9995350.50352.00348.00349.00-6.50-0.0183349.00458159,843,800.00Ag(T+D)7066.007135.006949.006980.00-141.00-0.01987029.001,236,0588,689,119,400.001,946,8545,490 注:此表的数据由3月5日的21:00至2:30和3月6日的9:00至11:3013:30至15:30的生意形成。 延期抵偿费支出标的目的：Au(T+D)空付多；Ag(T+D)多付空。 成交量和成交金额为双向计量。
| 
